Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5360.0 | 5360.0 | 5300.0 | 5310.0 | 53.3 Thousand |
| 07 Mar, 2025 | 5340.0 | 5410.0 | 5300.0 | 5350.0 | 51.3 Thousand |
| 06 Mar, 2025 | 5350.0 | 5400.0 | 5350.0 | 5400.0 | 41.7 Thousand |
| 05 Mar, 2025 | 5310.0 | 5340.0 | 5300.0 | 5330.0 | 28.4 Thousand |
| 04 Mar, 2025 | 5270.0 | 5300.0 | 5270.0 | 5290.0 | 28.5 Thousand |
| 03 Mar, 2025 | 5240.0 | 5290.0 | 5230.0 | 5270.0 | 37.5 Thousand |
| 28 Feb, 2025 | 5230.0 | 5240.0 | 5170.0 | 5170.0 | 61.7 Thousand |
| 27 Feb, 2025 | 5160.0 | 5260.0 | 5160.0 | 5240.0 | 35.1 Thousand |
| 26 Feb, 2025 | 5190.0 | 5190.0 | 5150.0 | 5180.0 | 35.1 Thousand |
| 25 Feb, 2025 | 5240.0 | 5240.0 | 5180.0 | 5210.0 | 31.5 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517