Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5140.0 | 5150.0 | 5130.0 | 5150.0 | 23 Thousand |
| 06 Feb, 2025 | 5090.0 | 5130.0 | 5080.0 | 5130.0 | 24.4 Thousand |
| 05 Feb, 2025 | 5090.0 | 5140.0 | 5080.0 | 5100.0 | 41.4 Thousand |
| 04 Feb, 2025 | 5140.0 | 5160.0 | 5090.0 | 5110.0 | 30 Thousand |
| 03 Feb, 2025 | 5140.0 | 5150.0 | 5080.0 | 5090.0 | 36.6 Thousand |
| 31 Jan, 2025 | 5150.0 | 5150.0 | 5110.0 | 5140.0 | 15 Thousand |
| 30 Jan, 2025 | 5120.0 | 5160.0 | 5110.0 | 5150.0 | 19.1 Thousand |
| 29 Jan, 2025 | 5140.0 | 5160.0 | 5120.0 | 5120.0 | 20.1 Thousand |
| 28 Jan, 2025 | 5060.0 | 5140.0 | 5060.0 | 5120.0 | 19.2 Thousand |
| 27 Jan, 2025 | 5070.0 | 5100.0 | 5050.0 | 5100.0 | 23.2 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517