Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5070.0 | 5100.0 | 5070.0 | 5100.0 | 1900.00 |
| 18 Jun, 2025 | 5080.0 | 5100.0 | 5080.0 | 5100.0 | 3000.00 |
| 17 Jun, 2025 | 5110.0 | 5110.0 | 5100.0 | 5100.0 | 2400.00 |
| 16 Jun, 2025 | 5100.0 | 5120.0 | 5100.0 | 5110.0 | 3000.00 |
| 13 Jun, 2025 | 5110.0 | 5110.0 | 5060.0 | 5080.0 | 38.3 Thousand |
| 12 Jun, 2025 | 5130.0 | 5150.0 | 5110.0 | 5120.0 | 22.6 Thousand |
| 11 Jun, 2025 | 5120.0 | 5160.0 | 5110.0 | 5140.0 | 18.7 Thousand |
| 10 Jun, 2025 | 5150.0 | 5180.0 | 5120.0 | 5120.0 | 36.1 Thousand |
| 09 Jun, 2025 | 5180.0 | 5200.0 | 5150.0 | 5150.0 | 21.1 Thousand |
| 06 Jun, 2025 | 5200.0 | 5210.0 | 5150.0 | 5180.0 | 22.6 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517