Ricoh Leasing Company, Ltd. (8566.T)

JPY 5110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 5130.0 5170.0 5130.0 5130.0 13.4 Thousand
13 Dec, 2024 5130.0 5170.0 5130.0 5170.0 24.4 Thousand
12 Dec, 2024 5180.0 5210.0 5180.0 5180.0 29.2 Thousand
11 Dec, 2024 5180.0 5200.0 5160.0 5170.0 18.3 Thousand
10 Dec, 2024 5200.0 5210.0 5180.0 5180.0 14.6 Thousand
09 Dec, 2024 5200.0 5210.0 5170.0 5180.0 20.7 Thousand
06 Dec, 2024 5240.0 5240.0 5170.0 5190.0 30.6 Thousand
05 Dec, 2024 5190.0 5220.0 5180.0 5200.0 20.4 Thousand
04 Dec, 2024 5220.0 5230.0 5190.0 5200.0 17.1 Thousand
03 Dec, 2024 5190.0 5230.0 5190.0 5220.0 27.7 Thousand