Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5070.0 | 5100.0 | 5050.0 | 5100.0 | 23.2 Thousand |
| 24 Jan, 2025 | 5050.0 | 5060.0 | 5020.0 | 5030.0 | 27.9 Thousand |
| 23 Jan, 2025 | 5000.0 | 5020.0 | 4980.0 | 5010.0 | 30.8 Thousand |
| 22 Jan, 2025 | 5020.0 | 5030.0 | 5000.0 | 5010.0 | 26.5 Thousand |
| 21 Jan, 2025 | 5020.0 | 5040.0 | 4995.0 | 5000.0 | 32.2 Thousand |
| 20 Jan, 2025 | 5040.0 | 5050.0 | 5010.0 | 5010.0 | 21.1 Thousand |
| 17 Jan, 2025 | 5000.0 | 5010.0 | 4965.0 | 5010.0 | 53.5 Thousand |
| 16 Jan, 2025 | 5060.0 | 5070.0 | 5000.0 | 5000.0 | 33.4 Thousand |
| 15 Jan, 2025 | 5070.0 | 5070.0 | 5010.0 | 5050.0 | 28.3 Thousand |
| 14 Jan, 2025 | 5050.0 | 5080.0 | 5010.0 | 5040.0 | 45.8 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517