Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5050.0 | 5080.0 | 5040.0 | 5040.0 | 20.7 Thousand |
| 20 Dec, 2024 | 5090.0 | 5130.0 | 5040.0 | 5040.0 | 24.6 Thousand |
| 19 Dec, 2024 | 5100.0 | 5150.0 | 5090.0 | 5100.0 | 18.4 Thousand |
| 18 Dec, 2024 | 5140.0 | 5140.0 | 5110.0 | 5110.0 | 16.4 Thousand |
| 17 Dec, 2024 | 5140.0 | 5180.0 | 5110.0 | 5110.0 | 16.3 Thousand |
| 16 Dec, 2024 | 5130.0 | 5170.0 | 5130.0 | 5130.0 | 13.4 Thousand |
| 13 Dec, 2024 | 5130.0 | 5170.0 | 5130.0 | 5170.0 | 24.4 Thousand |
| 12 Dec, 2024 | 5180.0 | 5210.0 | 5180.0 | 5180.0 | 29.2 Thousand |
| 11 Dec, 2024 | 5180.0 | 5200.0 | 5160.0 | 5170.0 | 18.3 Thousand |
| 10 Dec, 2024 | 5200.0 | 5210.0 | 5180.0 | 5180.0 | 14.6 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517