Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5180.0 | 5210.0 | 5180.0 | 5180.0 | 29.2 Thousand |
| 11 Dec, 2024 | 5180.0 | 5200.0 | 5160.0 | 5170.0 | 18.3 Thousand |
| 10 Dec, 2024 | 5200.0 | 5210.0 | 5180.0 | 5180.0 | 14.6 Thousand |
| 09 Dec, 2024 | 5200.0 | 5210.0 | 5170.0 | 5180.0 | 20.7 Thousand |
| 06 Dec, 2024 | 5240.0 | 5240.0 | 5170.0 | 5190.0 | 30.6 Thousand |
| 05 Dec, 2024 | 5190.0 | 5220.0 | 5180.0 | 5200.0 | 20.4 Thousand |
| 04 Dec, 2024 | 5220.0 | 5230.0 | 5190.0 | 5200.0 | 17.1 Thousand |
| 03 Dec, 2024 | 5190.0 | 5230.0 | 5190.0 | 5220.0 | 27.7 Thousand |
| 02 Dec, 2024 | 5140.0 | 5190.0 | 5130.0 | 5180.0 | 17.7 Thousand |
| 29 Nov, 2024 | 5150.0 | 5170.0 | 5130.0 | 5140.0 | 13.5 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517