Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5130.0 | 5140.0 | 5080.0 | 5080.0 | 15.2 Thousand |
| 13 Nov, 2024 | 5100.0 | 5140.0 | 5070.0 | 5100.0 | 22 Thousand |
| 12 Nov, 2024 | 5150.0 | 5190.0 | 5120.0 | 5130.0 | 16.3 Thousand |
| 11 Nov, 2024 | 5120.0 | 5150.0 | 5100.0 | 5150.0 | 16 Thousand |
| 08 Nov, 2024 | 5200.0 | 5200.0 | 5120.0 | 5160.0 | 26.8 Thousand |
| 07 Nov, 2024 | 5120.0 | 5210.0 | 5120.0 | 5190.0 | 59 Thousand |
| 06 Nov, 2024 | 5000.0 | 5110.0 | 4995.0 | 5070.0 | 42.4 Thousand |
| 05 Nov, 2024 | 5010.0 | 5010.0 | 4955.0 | 4985.0 | 24 Thousand |
| 01 Nov, 2024 | 4920.0 | 4995.0 | 4910.0 | 4950.0 | 54.9 Thousand |
| 31 Oct, 2024 | 4950.0 | 4965.0 | 4925.0 | 4940.0 | 28 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517