Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4980.0 | 5080.0 | 4980.0 | 5020.0 | 30.4 Thousand |
| 15 Oct, 2024 | 5010.0 | 5020.0 | 4975.0 | 5020.0 | 31.7 Thousand |
| 11 Oct, 2024 | 5000.0 | 5020.0 | 4975.0 | 4975.0 | 29.5 Thousand |
| 10 Oct, 2024 | 5010.0 | 5020.0 | 4995.0 | 5020.0 | 16.2 Thousand |
| 09 Oct, 2024 | 5040.0 | 5040.0 | 4995.0 | 5000.0 | 27.4 Thousand |
| 08 Oct, 2024 | 5000.0 | 5040.0 | 4995.0 | 5020.0 | 32.9 Thousand |
| 07 Oct, 2024 | 5110.0 | 5110.0 | 5030.0 | 5040.0 | 33.3 Thousand |
| 04 Oct, 2024 | 5060.0 | 5090.0 | 5040.0 | 5080.0 | 26.3 Thousand |
| 03 Oct, 2024 | 5060.0 | 5070.0 | 5020.0 | 5040.0 | 21.6 Thousand |
| 02 Oct, 2024 | 4955.0 | 5030.0 | 4950.0 | 5010.0 | 31.5 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517