Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5060.0 | 5100.0 | 4985.0 | 5060.0 | 41 Thousand |
| 13 Sep, 2024 | 5120.0 | 5120.0 | 5040.0 | 5060.0 | 48.8 Thousand |
| 12 Sep, 2024 | 5020.0 | 5120.0 | 5020.0 | 5070.0 | 33 Thousand |
| 11 Sep, 2024 | 5010.0 | 5040.0 | 4925.0 | 4950.0 | 45.7 Thousand |
| 10 Sep, 2024 | 5050.0 | 5080.0 | 5010.0 | 5040.0 | 24.3 Thousand |
| 09 Sep, 2024 | 4960.0 | 5050.0 | 4960.0 | 5050.0 | 42.4 Thousand |
| 08 Sep, 2024 | 4960.0 | 5050.0 | 4960.0 | 5050.0 | 42.4 Thousand |
| 06 Sep, 2024 | 5090.0 | 5090.0 | 5030.0 | 5030.0 | 21.1 Thousand |
| 05 Sep, 2024 | 5040.0 | 5090.0 | 5000.0 | 5060.0 | 28.2 Thousand |
| 04 Sep, 2024 | 5080.0 | 5120.0 | 5020.0 | 5040.0 | 42.6 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517