Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5120.0 | 5170.0 | 5120.0 | 5170.0 | 12.9 Thousand |
| 02 Sep, 2024 | 5120.0 | 5130.0 | 5080.0 | 5120.0 | 16.2 Thousand |
| 01 Sep, 2024 | 5120.0 | 5130.0 | 5080.0 | 5120.0 | 16.2 Thousand |
| 30 Aug, 2024 | 5100.0 | 5120.0 | 5070.0 | 5110.0 | 17.6 Thousand |
| 29 Aug, 2024 | 5120.0 | 5150.0 | 5060.0 | 5080.0 | 31.3 Thousand |
| 28 Aug, 2024 | 5130.0 | 5160.0 | 5110.0 | 5120.0 | 12.4 Thousand |
| 27 Aug, 2024 | 5190.0 | 5200.0 | 5160.0 | 5180.0 | 12.6 Thousand |
| 26 Aug, 2024 | 5180.0 | 5180.0 | 5130.0 | 5140.0 | 15.8 Thousand |
| 25 Aug, 2024 | 5180.0 | 5180.0 | 5130.0 | 5140.0 | 15.8 Thousand |
| 23 Aug, 2024 | 5150.0 | 5190.0 | 5140.0 | 5180.0 | 17.1 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517