Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5150.0 | 5190.0 | 5140.0 | 5180.0 | 17.1 Thousand |
| 22 Aug, 2024 | 5150.0 | 5150.0 | 5100.0 | 5120.0 | 9900.00 |
| 21 Aug, 2024 | 5100.0 | 5130.0 | 5100.0 | 5120.0 | 8500.00 |
| 20 Aug, 2024 | 5120.0 | 5150.0 | 5080.0 | 5150.0 | 13.6 Thousand |
| 19 Aug, 2024 | 5130.0 | 5160.0 | 5070.0 | 5070.0 | 16.4 Thousand |
| 18 Aug, 2024 | 5130.0 | 5160.0 | 5070.0 | 5070.0 | 16.4 Thousand |
| 16 Aug, 2024 | 5180.0 | 5180.0 | 5110.0 | 5130.0 | 21 Thousand |
| 15 Aug, 2024 | 5010.0 | 5110.0 | 5000.0 | 5080.0 | 19.1 Thousand |
| 14 Aug, 2024 | 5000.0 | 5020.0 | 4975.0 | 5020.0 | 44.7 Thousand |
| 13 Aug, 2024 | 4905.0 | 5000.0 | 4900.0 | 5000.0 | 22.5 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517