Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5330.0 | 5390.0 | 5320.0 | 5380.0 | 29.9 Thousand |
| 26 Jul, 2024 | 5290.0 | 5320.0 | 5270.0 | 5310.0 | 14.9 Thousand |
| 25 Jul, 2024 | 5270.0 | 5370.0 | 5270.0 | 5310.0 | 38.8 Thousand |
| 24 Jul, 2024 | 5350.0 | 5390.0 | 5290.0 | 5300.0 | 31.9 Thousand |
| 23 Jul, 2024 | 5380.0 | 5410.0 | 5340.0 | 5380.0 | 19.7 Thousand |
| 22 Jul, 2024 | 5360.0 | 5380.0 | 5330.0 | 5330.0 | 16.1 Thousand |
| 19 Jul, 2024 | 5380.0 | 5380.0 | 5300.0 | 5340.0 | 24.1 Thousand |
| 18 Jul, 2024 | 5380.0 | 5440.0 | 5360.0 | 5370.0 | 25 Thousand |
| 17 Jul, 2024 | 5390.0 | 5390.0 | 5360.0 | 5380.0 | 14 Thousand |
| 16 Jul, 2024 | 5390.0 | 5410.0 | 5370.0 | 5390.0 | 18 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517