Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5300.0 | 5380.0 | 5290.0 | 5360.0 | 21.9 Thousand |
| 11 Jul, 2024 | 5320.0 | 5320.0 | 5260.0 | 5300.0 | 17.8 Thousand |
| 10 Jul, 2024 | 5250.0 | 5300.0 | 5240.0 | 5260.0 | 25.9 Thousand |
| 09 Jul, 2024 | 5280.0 | 5300.0 | 5220.0 | 5240.0 | 21.6 Thousand |
| 08 Jul, 2024 | 5340.0 | 5340.0 | 5270.0 | 5270.0 | 20.2 Thousand |
| 05 Jul, 2024 | 5430.0 | 5430.0 | 5350.0 | 5360.0 | 26.9 Thousand |
| 04 Jul, 2024 | 5390.0 | 5400.0 | 5350.0 | 5400.0 | 19.8 Thousand |
| 03 Jul, 2024 | 5350.0 | 5390.0 | 5320.0 | 5380.0 | 18.8 Thousand |
| 02 Jul, 2024 | 5350.0 | 5370.0 | 5320.0 | 5350.0 | 26.1 Thousand |
| 01 Jul, 2024 | 5340.0 | 5350.0 | 5300.0 | 5330.0 | 27.1 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517