Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4905.0 | 5000.0 | 4900.0 | 5000.0 | 22.5 Thousand |
| 09 Aug, 2024 | 4940.0 | 4970.0 | 4840.0 | 4890.0 | 45.3 Thousand |
| 08 Aug, 2024 | 4870.0 | 4960.0 | 4850.0 | 4870.0 | 42.7 Thousand |
| 07 Aug, 2024 | 4800.0 | 5030.0 | 4780.0 | 4940.0 | 55.2 Thousand |
| 06 Aug, 2024 | 4825.0 | 4950.0 | 4780.0 | 4845.0 | 69.5 Thousand |
| 05 Aug, 2024 | 4805.0 | 4840.0 | 4370.0 | 4420.0 | 119.6 Thousand |
| 02 Aug, 2024 | 5070.0 | 5100.0 | 5010.0 | 5010.0 | 58 Thousand |
| 01 Aug, 2024 | 5380.0 | 5380.0 | 5200.0 | 5210.0 | 62.3 Thousand |
| 31 Jul, 2024 | 5350.0 | 5480.0 | 5350.0 | 5480.0 | 40.2 Thousand |
| 30 Jul, 2024 | 5380.0 | 5400.0 | 5350.0 | 5380.0 | 30.1 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517