Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4980.0 | 5060.0 | 4975.0 | 5040.0 | 43.1 Thousand |
| 13 Jun, 2024 | 5070.0 | 5070.0 | 5000.0 | 5000.0 | 20 Thousand |
| 12 Jun, 2024 | 5060.0 | 5070.0 | 5040.0 | 5040.0 | 13.8 Thousand |
| 11 Jun, 2024 | 5070.0 | 5100.0 | 5060.0 | 5070.0 | 19.4 Thousand |
| 10 Jun, 2024 | 5030.0 | 5080.0 | 5030.0 | 5070.0 | 19 Thousand |
| 07 Jun, 2024 | 5080.0 | 5080.0 | 5030.0 | 5030.0 | 16.2 Thousand |
| 06 Jun, 2024 | 5080.0 | 5090.0 | 5060.0 | 5070.0 | 12.7 Thousand |
| 05 Jun, 2024 | 5070.0 | 5080.0 | 5030.0 | 5060.0 | 21.8 Thousand |
| 04 Jun, 2024 | 5080.0 | 5100.0 | 5060.0 | 5080.0 | 33.7 Thousand |
| 03 Jun, 2024 | 5070.0 | 5110.0 | 5060.0 | 5080.0 | 33.9 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517