Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5060.0 | 5100.0 | 5010.0 | 5070.0 | 45.7 Thousand |
| 30 May, 2024 | 5000.0 | 5060.0 | 4980.0 | 5030.0 | 34.8 Thousand |
| 29 May, 2024 | 5080.0 | 5090.0 | 5010.0 | 5020.0 | 34.1 Thousand |
| 28 May, 2024 | 5120.0 | 5120.0 | 5080.0 | 5090.0 | 13.5 Thousand |
| 27 May, 2024 | 5110.0 | 5110.0 | 5080.0 | 5110.0 | 14.4 Thousand |
| 24 May, 2024 | 5070.0 | 5110.0 | 5070.0 | 5110.0 | 20.8 Thousand |
| 23 May, 2024 | 5100.0 | 5120.0 | 5060.0 | 5100.0 | 25.5 Thousand |
| 22 May, 2024 | 5160.0 | 5190.0 | 5110.0 | 5110.0 | 24.5 Thousand |
| 21 May, 2024 | 5190.0 | 5210.0 | 5160.0 | 5160.0 | 19.5 Thousand |
| 20 May, 2024 | 5180.0 | 5210.0 | 5160.0 | 5190.0 | 31.6 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517