Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5180.0 | 5210.0 | 5160.0 | 5190.0 | 31.6 Thousand |
| 17 May, 2024 | 5120.0 | 5150.0 | 5110.0 | 5150.0 | 26.1 Thousand |
| 16 May, 2024 | 5180.0 | 5180.0 | 5110.0 | 5130.0 | 37 Thousand |
| 15 May, 2024 | 5210.0 | 5210.0 | 5150.0 | 5160.0 | 23.9 Thousand |
| 14 May, 2024 | 5140.0 | 5180.0 | 5120.0 | 5170.0 | 31.5 Thousand |
| 13 May, 2024 | 5180.0 | 5190.0 | 5120.0 | 5160.0 | 29.4 Thousand |
| 10 May, 2024 | 5250.0 | 5250.0 | 5190.0 | 5190.0 | 26.4 Thousand |
| 09 May, 2024 | 5200.0 | 5240.0 | 5200.0 | 5230.0 | 28.5 Thousand |
| 08 May, 2024 | 5180.0 | 5230.0 | 5160.0 | 5210.0 | 51.7 Thousand |
| 07 May, 2024 | 5270.0 | 5270.0 | 5160.0 | 5170.0 | 60.4 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517