Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 5330.0 | 5360.0 | 5290.0 | 5360.0 | 17.2 Thousand |
| 30 Apr, 2024 | 5290.0 | 5380.0 | 5270.0 | 5370.0 | 36.2 Thousand |
| 26 Apr, 2024 | 5200.0 | 5300.0 | 5200.0 | 5280.0 | 44.3 Thousand |
| 25 Apr, 2024 | 5260.0 | 5260.0 | 5200.0 | 5210.0 | 33.6 Thousand |
| 24 Apr, 2024 | 5230.0 | 5250.0 | 5200.0 | 5250.0 | 25.8 Thousand |
| 23 Apr, 2024 | 5190.0 | 5220.0 | 5170.0 | 5220.0 | 21.3 Thousand |
| 22 Apr, 2024 | 5160.0 | 5200.0 | 5140.0 | 5170.0 | 42.3 Thousand |
| 19 Apr, 2024 | 5180.0 | 5180.0 | 5060.0 | 5110.0 | 44 Thousand |
| 18 Apr, 2024 | 5180.0 | 5230.0 | 5180.0 | 5220.0 | 27.9 Thousand |
| 17 Apr, 2024 | 5260.0 | 5270.0 | 5150.0 | 5150.0 | 42.5 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517