Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5310.0 | 5330.0 | 5300.0 | 5320.0 | 19.8 Thousand |
| 27 Jun, 2024 | 5270.0 | 5290.0 | 5240.0 | 5280.0 | 29.2 Thousand |
| 26 Jun, 2024 | 5250.0 | 5290.0 | 5220.0 | 5270.0 | 28.5 Thousand |
| 25 Jun, 2024 | 5190.0 | 5260.0 | 5180.0 | 5250.0 | 35.2 Thousand |
| 24 Jun, 2024 | 5150.0 | 5150.0 | 5100.0 | 5150.0 | 27.3 Thousand |
| 21 Jun, 2024 | 5120.0 | 5150.0 | 5100.0 | 5100.0 | 29 Thousand |
| 20 Jun, 2024 | 5090.0 | 5110.0 | 5060.0 | 5090.0 | 16 Thousand |
| 19 Jun, 2024 | 5050.0 | 5090.0 | 5050.0 | 5090.0 | 13 Thousand |
| 18 Jun, 2024 | 5020.0 | 5060.0 | 5020.0 | 5050.0 | 12.4 Thousand |
| 17 Jun, 2024 | 5030.0 | 5040.0 | 4980.0 | 5020.0 | 23 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517