Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4955.0 | 5030.0 | 4950.0 | 5010.0 | 31.5 Thousand |
| 01 Oct, 2024 | 4945.0 | 4990.0 | 4940.0 | 4965.0 | 42.6 Thousand |
| 30 Sep, 2024 | 4880.0 | 4975.0 | 4865.0 | 4945.0 | 62.4 Thousand |
| 27 Sep, 2024 | 5040.0 | 5040.0 | 5010.0 | 5030.0 | 79.8 Thousand |
| 26 Sep, 2024 | 5110.0 | 5110.0 | 5030.0 | 5090.0 | 191.5 Thousand |
| 25 Sep, 2024 | 5120.0 | 5120.0 | 5030.0 | 5080.0 | 66.5 Thousand |
| 24 Sep, 2024 | 5170.0 | 5170.0 | 5110.0 | 5120.0 | 42.3 Thousand |
| 20 Sep, 2024 | 5180.0 | 5180.0 | 5100.0 | 5100.0 | 48.1 Thousand |
| 19 Sep, 2024 | 5100.0 | 5140.0 | 5070.0 | 5130.0 | 66.7 Thousand |
| 18 Sep, 2024 | 5070.0 | 5090.0 | 5030.0 | 5050.0 | 36.8 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517