Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4945.0 | 4955.0 | 4905.0 | 4920.0 | 71.2 Thousand |
| 29 Oct, 2024 | 4935.0 | 4940.0 | 4895.0 | 4920.0 | 28 Thousand |
| 28 Oct, 2024 | 4850.0 | 4925.0 | 4835.0 | 4900.0 | 27.5 Thousand |
| 25 Oct, 2024 | 4890.0 | 4900.0 | 4835.0 | 4855.0 | 25.1 Thousand |
| 24 Oct, 2024 | 4850.0 | 4895.0 | 4825.0 | 4880.0 | 28 Thousand |
| 23 Oct, 2024 | 4925.0 | 4935.0 | 4870.0 | 4870.0 | 36.5 Thousand |
| 22 Oct, 2024 | 5000.0 | 5010.0 | 4920.0 | 4930.0 | 42.6 Thousand |
| 21 Oct, 2024 | 5050.0 | 5050.0 | 5000.0 | 5010.0 | 18.2 Thousand |
| 18 Oct, 2024 | 5050.0 | 5050.0 | 5020.0 | 5030.0 | 17.1 Thousand |
| 17 Oct, 2024 | 5050.0 | 5060.0 | 5020.0 | 5020.0 | 15.4 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517