Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4370.0 | 4370.0 | 4330.0 | 4335.0 | 36.2 Thousand |
| 20 Oct, 2023 | 4380.0 | 4390.0 | 4350.0 | 4360.0 | 27.8 Thousand |
| 19 Oct, 2023 | 4360.0 | 4400.0 | 4360.0 | 4380.0 | 25 Thousand |
| 18 Oct, 2023 | 4385.0 | 4415.0 | 4365.0 | 4400.0 | 35.4 Thousand |
| 17 Oct, 2023 | 4350.0 | 4395.0 | 4325.0 | 4355.0 | 40.6 Thousand |
| 16 Oct, 2023 | 4385.0 | 4395.0 | 4325.0 | 4340.0 | 36.7 Thousand |
| 13 Oct, 2023 | 4420.0 | 4445.0 | 4375.0 | 4390.0 | 41.1 Thousand |
| 12 Oct, 2023 | 4440.0 | 4455.0 | 4410.0 | 4445.0 | 32.2 Thousand |
| 11 Oct, 2023 | 4460.0 | 4460.0 | 4400.0 | 4420.0 | 47.7 Thousand |
| 10 Oct, 2023 | 4415.0 | 4440.0 | 4390.0 | 4425.0 | 43.9 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517