Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 4545.0 | 4560.0 | 4510.0 | 4560.0 | 66.3 Thousand |
| 21 Nov, 2023 | 4540.0 | 4540.0 | 4505.0 | 4525.0 | 34.6 Thousand |
| 20 Nov, 2023 | 4510.0 | 4550.0 | 4510.0 | 4535.0 | 80.9 Thousand |
| 17 Nov, 2023 | 4425.0 | 4490.0 | 4420.0 | 4490.0 | 47 Thousand |
| 16 Nov, 2023 | 4425.0 | 4470.0 | 4415.0 | 4420.0 | 39.3 Thousand |
| 15 Nov, 2023 | 4490.0 | 4505.0 | 4430.0 | 4450.0 | 44.1 Thousand |
| 14 Nov, 2023 | 4550.0 | 4550.0 | 4475.0 | 4475.0 | 59.4 Thousand |
| 13 Nov, 2023 | 4585.0 | 4585.0 | 4505.0 | 4530.0 | 70.7 Thousand |
| 10 Nov, 2023 | 4565.0 | 4595.0 | 4545.0 | 4585.0 | 48.8 Thousand |
| 09 Nov, 2023 | 4490.0 | 4570.0 | 4435.0 | 4570.0 | 67.5 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517