Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4780.0 | 4800.0 | 4745.0 | 4800.0 | 54.7 Thousand |
| 06 Dec, 2023 | 4730.0 | 4800.0 | 4730.0 | 4795.0 | 78 Thousand |
| 05 Dec, 2023 | 4750.0 | 4770.0 | 4730.0 | 4745.0 | 49 Thousand |
| 04 Dec, 2023 | 4715.0 | 4765.0 | 4675.0 | 4755.0 | 53.4 Thousand |
| 01 Dec, 2023 | 4685.0 | 4730.0 | 4665.0 | 4715.0 | 75.4 Thousand |
| 30 Nov, 2023 | 4630.0 | 4655.0 | 4605.0 | 4640.0 | 59.5 Thousand |
| 29 Nov, 2023 | 4685.0 | 4685.0 | 4620.0 | 4645.0 | 39.4 Thousand |
| 28 Nov, 2023 | 4670.0 | 4705.0 | 4655.0 | 4680.0 | 34.7 Thousand |
| 27 Nov, 2023 | 4645.0 | 4695.0 | 4640.0 | 4670.0 | 38.3 Thousand |
| 24 Nov, 2023 | 4600.0 | 4640.0 | 4585.0 | 4630.0 | 49 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517