Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5550.0 | 5550.0 | 5460.0 | 5550.0 | 121.2 Thousand |
| 21 Mar, 2024 | 5560.0 | 5580.0 | 5510.0 | 5550.0 | 135.5 Thousand |
| 19 Mar, 2024 | 5400.0 | 5510.0 | 5380.0 | 5510.0 | 76.2 Thousand |
| 18 Mar, 2024 | 5390.0 | 5410.0 | 5350.0 | 5380.0 | 116.6 Thousand |
| 15 Mar, 2024 | 5250.0 | 5380.0 | 5240.0 | 5360.0 | 79.2 Thousand |
| 14 Mar, 2024 | 5240.0 | 5260.0 | 5220.0 | 5260.0 | 49.9 Thousand |
| 13 Mar, 2024 | 5240.0 | 5280.0 | 5160.0 | 5210.0 | 40.4 Thousand |
| 12 Mar, 2024 | 5200.0 | 5220.0 | 5120.0 | 5220.0 | 53.1 Thousand |
| 11 Mar, 2024 | 5260.0 | 5290.0 | 5160.0 | 5210.0 | 81.7 Thousand |
| 08 Mar, 2024 | 5190.0 | 5310.0 | 5190.0 | 5290.0 | 68.4 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517