Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5100.0 | 5120.0 | 5080.0 | 5100.0 | 28.5 Thousand |
| 20 Feb, 2024 | 5100.0 | 5140.0 | 5090.0 | 5100.0 | 32.2 Thousand |
| 19 Feb, 2024 | 5110.0 | 5120.0 | 5090.0 | 5100.0 | 34 Thousand |
| 16 Feb, 2024 | 5090.0 | 5140.0 | 5090.0 | 5100.0 | 50.3 Thousand |
| 15 Feb, 2024 | 5100.0 | 5110.0 | 5070.0 | 5080.0 | 36.8 Thousand |
| 14 Feb, 2024 | 5120.0 | 5120.0 | 5070.0 | 5100.0 | 43.7 Thousand |
| 13 Feb, 2024 | 5080.0 | 5110.0 | 5050.0 | 5110.0 | 44 Thousand |
| 09 Feb, 2024 | 4995.0 | 5060.0 | 4995.0 | 5030.0 | 38.1 Thousand |
| 08 Feb, 2024 | 5020.0 | 5030.0 | 4925.0 | 4990.0 | 90 Thousand |
| 07 Feb, 2024 | 5050.0 | 5070.0 | 5020.0 | 5050.0 | 39.5 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517