Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5110.0 | 5110.0 | 5050.0 | 5050.0 | 38.3 Thousand |
| 05 Feb, 2024 | 5080.0 | 5120.0 | 5060.0 | 5110.0 | 37.1 Thousand |
| 02 Feb, 2024 | 5110.0 | 5110.0 | 5050.0 | 5080.0 | 42.1 Thousand |
| 01 Feb, 2024 | 5050.0 | 5090.0 | 5040.0 | 5080.0 | 30.3 Thousand |
| 31 Jan, 2024 | 5030.0 | 5080.0 | 5030.0 | 5080.0 | 35.5 Thousand |
| 30 Jan, 2024 | 5080.0 | 5090.0 | 5030.0 | 5040.0 | 37.7 Thousand |
| 29 Jan, 2024 | 5050.0 | 5100.0 | 5050.0 | 5080.0 | 23.8 Thousand |
| 26 Jan, 2024 | 5110.0 | 5130.0 | 5040.0 | 5050.0 | 49.8 Thousand |
| 25 Jan, 2024 | 5110.0 | 5130.0 | 5090.0 | 5110.0 | 48 Thousand |
| 24 Jan, 2024 | 5040.0 | 5090.0 | 5040.0 | 5060.0 | 36.4 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517