The Daito Bank, Ltd. (8563.T)

JPY 726.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 658.0 668.0 648.0 666.0 35.3 Thousand
13 Sep, 2024 665.0 665.0 657.0 657.0 13.1 Thousand
12 Sep, 2024 655.0 660.0 645.0 660.0 46.6 Thousand
11 Sep, 2024 665.0 665.0 638.0 639.0 94.9 Thousand
10 Sep, 2024 657.0 665.0 653.0 657.0 94.9 Thousand
09 Sep, 2024 658.0 665.0 647.0 657.0 82.6 Thousand
08 Sep, 2024 658.0 665.0 647.0 657.0 82.6 Thousand
06 Sep, 2024 681.0 687.0 668.0 674.0 58.8 Thousand
05 Sep, 2024 695.0 706.0 678.0 681.0 89.5 Thousand
04 Sep, 2024 715.0 718.0 694.0 699.0 89.5 Thousand