The Daito Bank, Ltd. (8563.T)
JPY 665.0
(-0.15%)
JPY 665.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 722.0 | 723.0 | 714.0 | 722.0 | 5500.00 |
| 16 Jun, 2025 | 706.0 | 714.0 | 706.0 | 714.0 | 10.8 Thousand |
| 13 Jun, 2025 | 707.0 | 710.0 | 698.0 | 710.0 | 25.6 Thousand |
| 12 Jun, 2025 | 712.0 | 712.0 | 703.0 | 707.0 | 12.7 Thousand |
| 11 Jun, 2025 | 714.0 | 720.0 | 712.0 | 712.0 | 7800.00 |
| 10 Jun, 2025 | 716.0 | 730.0 | 716.0 | 718.0 | 35.4 Thousand |
| 09 Jun, 2025 | 715.0 | 720.0 | 715.0 | 716.0 | 20 Thousand |
| 06 Jun, 2025 | 715.0 | 722.0 | 714.0 | 715.0 | 26 Thousand |
| 05 Jun, 2025 | 713.0 | 715.0 | 711.0 | 713.0 | 20.8 Thousand |
| 04 Jun, 2025 | 707.0 | 715.0 | 707.0 | 713.0 | 27.1 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY