The Daito Bank, Ltd. (8563.T)

JPY 726.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 721.0 722.0 712.0 719.0 27.9 Thousand
16 Jan, 2025 732.0 734.0 721.0 721.0 42.2 Thousand
15 Jan, 2025 725.0 732.0 725.0 732.0 13.2 Thousand
14 Jan, 2025 726.0 733.0 722.0 726.0 22.1 Thousand
10 Jan, 2025 723.0 735.0 720.0 726.0 20.2 Thousand
09 Jan, 2025 737.0 737.0 727.0 727.0 42.2 Thousand
08 Jan, 2025 733.0 742.0 733.0 742.0 13.3 Thousand
07 Jan, 2025 743.0 743.0 736.0 736.0 28.3 Thousand
06 Jan, 2025 737.0 740.0 733.0 736.0 21.4 Thousand
30 Dec, 2024 731.0 739.0 731.0 734.0 12 Thousand