The Daito Bank, Ltd. (8563.T)

JPY 726.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 726.0 733.0 726.0 733.0 11.7 Thousand
26 Dec, 2024 731.0 731.0 727.0 727.0 11.9 Thousand
25 Dec, 2024 723.0 730.0 720.0 730.0 15.1 Thousand
24 Dec, 2024 728.0 731.0 724.0 725.0 12.6 Thousand
23 Dec, 2024 725.0 728.0 720.0 728.0 14.1 Thousand
20 Dec, 2024 732.0 732.0 718.0 718.0 37.4 Thousand
19 Dec, 2024 717.0 727.0 713.0 727.0 27.7 Thousand
18 Dec, 2024 716.0 720.0 716.0 719.0 16.3 Thousand
17 Dec, 2024 726.0 727.0 716.0 716.0 33 Thousand
16 Dec, 2024 730.0 733.0 725.0 726.0 41.2 Thousand