The Daito Bank, Ltd. (8563.T)

JPY 726.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 736.0 737.0 728.0 728.0 16.6 Thousand
12 Dec, 2024 726.0 736.0 726.0 736.0 24.9 Thousand
11 Dec, 2024 727.0 730.0 721.0 726.0 27.4 Thousand
10 Dec, 2024 720.0 726.0 719.0 726.0 21.2 Thousand
09 Dec, 2024 715.0 723.0 710.0 720.0 43.5 Thousand
06 Dec, 2024 717.0 718.0 713.0 715.0 13 Thousand
05 Dec, 2024 711.0 717.0 711.0 717.0 37.7 Thousand
04 Dec, 2024 720.0 721.0 711.0 711.0 31.4 Thousand
03 Dec, 2024 722.0 725.0 714.0 718.0 52.3 Thousand
02 Dec, 2024 701.0 708.0 701.0 708.0 31.4 Thousand