The Daito Bank, Ltd. (8563.T)

JPY 726.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 720.0 724.0 715.0 715.0 22 Thousand
14 Nov, 2024 713.0 718.0 709.0 713.0 21.8 Thousand
13 Nov, 2024 712.0 717.0 707.0 712.0 17.4 Thousand
12 Nov, 2024 710.0 723.0 710.0 712.0 17.9 Thousand
11 Nov, 2024 710.0 736.0 704.0 710.0 75.5 Thousand
08 Nov, 2024 716.0 716.0 708.0 712.0 19.6 Thousand
07 Nov, 2024 708.0 718.0 702.0 710.0 50.9 Thousand
06 Nov, 2024 697.0 708.0 697.0 701.0 38 Thousand
05 Nov, 2024 694.0 699.0 694.0 699.0 16.2 Thousand
01 Nov, 2024 693.0 700.0 693.0 697.0 36.1 Thousand