The Daito Bank, Ltd. (8563.T)
JPY 665.0
(-0.15%)
JPY 665.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 649.0 | 649.0 | 630.0 | 635.0 | 44.8 Thousand |
| 09 Apr, 2025 | 629.0 | 629.0 | 602.0 | 603.0 | 48.5 Thousand |
| 08 Apr, 2025 | 633.0 | 660.0 | 630.0 | 633.0 | 42.7 Thousand |
| 07 Apr, 2025 | 608.0 | 619.0 | 582.0 | 603.0 | 76.4 Thousand |
| 04 Apr, 2025 | 669.0 | 670.0 | 640.0 | 648.0 | 58.4 Thousand |
| 03 Apr, 2025 | 667.0 | 693.0 | 667.0 | 679.0 | 45.7 Thousand |
| 02 Apr, 2025 | 704.0 | 704.0 | 690.0 | 693.0 | 38.5 Thousand |
| 01 Apr, 2025 | 713.0 | 713.0 | 705.0 | 705.0 | 33 Thousand |
| 31 Mar, 2025 | 715.0 | 716.0 | 706.0 | 709.0 | 67.2 Thousand |
| 28 Mar, 2025 | 721.0 | 733.0 | 721.0 | 722.0 | 38.3 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY