The Daito Bank, Ltd. (8563.T)

JPY 726.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 699.0 701.0 693.0 698.0 59.5 Thousand
16 Oct, 2024 699.0 702.0 697.0 699.0 50.9 Thousand
15 Oct, 2024 704.0 710.0 699.0 699.0 29.4 Thousand
11 Oct, 2024 700.0 703.0 699.0 703.0 5600.00
10 Oct, 2024 699.0 704.0 699.0 699.0 7500.00
09 Oct, 2024 705.0 705.0 695.0 698.0 46.1 Thousand
08 Oct, 2024 708.0 709.0 697.0 706.0 31.9 Thousand
07 Oct, 2024 707.0 713.0 707.0 710.0 26.7 Thousand
04 Oct, 2024 694.0 702.0 694.0 699.0 26.7 Thousand
03 Oct, 2024 705.0 705.0 694.0 694.0 25.3 Thousand