The Daito Bank, Ltd. (8563.T)

JPY 726.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 708.0 712.0 696.0 697.0 19.1 Thousand
01 Oct, 2024 699.0 713.0 699.0 706.0 12.3 Thousand
30 Sep, 2024 694.0 705.0 690.0 699.0 54.6 Thousand
27 Sep, 2024 695.0 699.0 687.0 695.0 75.1 Thousand
26 Sep, 2024 695.0 700.0 692.0 696.0 77.3 Thousand
25 Sep, 2024 698.0 698.0 686.0 692.0 47.1 Thousand
24 Sep, 2024 707.0 707.0 692.0 698.0 30.6 Thousand
20 Sep, 2024 699.0 706.0 695.0 697.0 55.8 Thousand
19 Sep, 2024 694.0 695.0 681.0 691.0 45.8 Thousand
18 Sep, 2024 686.0 690.0 668.0 679.0 31.4 Thousand