The Daito Bank, Ltd. (8563.T)

JPY 726.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 716.0 725.0 716.0 722.0 57.1 Thousand
02 Sep, 2024 717.0 719.0 714.0 719.0 14.2 Thousand
01 Sep, 2024 717.0 719.0 714.0 719.0 8000.00
30 Aug, 2024 718.0 718.0 710.0 715.0 15.3 Thousand
29 Aug, 2024 716.0 717.0 712.0 712.0 15.3 Thousand
28 Aug, 2024 714.0 720.0 713.0 716.0 9900.00
27 Aug, 2024 718.0 721.0 714.0 719.0 15.7 Thousand
26 Aug, 2024 720.0 720.0 710.0 714.0 15.7 Thousand
25 Aug, 2024 720.0 720.0 710.0 714.0 13.3 Thousand
23 Aug, 2024 712.0 719.0 712.0 715.0 9100.00