The Daito Bank, Ltd. (8563.T)

JPY 726.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 690.0 704.0 684.0 690.0 36.6 Thousand
08 Aug, 2024 686.0 698.0 680.0 680.0 42.1 Thousand
07 Aug, 2024 661.0 702.0 657.0 693.0 71.1 Thousand
06 Aug, 2024 664.0 693.0 657.0 667.0 116.3 Thousand
05 Aug, 2024 682.0 685.0 609.0 611.0 102.9 Thousand
02 Aug, 2024 750.0 750.0 719.0 719.0 68.8 Thousand
01 Aug, 2024 766.0 772.0 756.0 765.0 33.6 Thousand
31 Jul, 2024 738.0 769.0 738.0 769.0 31 Thousand
30 Jul, 2024 752.0 753.0 736.0 736.0 120.6 Thousand
29 Jul, 2024 743.0 758.0 743.0 757.0 23.1 Thousand