The Daito Bank, Ltd. (8563.T)

JPY 726.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 750.0 750.0 738.0 742.0 20 Thousand
25 Jul, 2024 748.0 748.0 740.0 743.0 48.6 Thousand
24 Jul, 2024 764.0 764.0 751.0 756.0 40.3 Thousand
23 Jul, 2024 763.0 768.0 762.0 767.0 13 Thousand
22 Jul, 2024 775.0 775.0 759.0 763.0 29.8 Thousand
19 Jul, 2024 788.0 788.0 768.0 772.0 49.4 Thousand
18 Jul, 2024 771.0 786.0 771.0 782.0 24.8 Thousand
17 Jul, 2024 770.0 782.0 770.0 781.0 21.4 Thousand
16 Jul, 2024 765.0 772.0 765.0 768.0 23 Thousand
12 Jul, 2024 765.0 767.0 762.0 765.0 27.5 Thousand