The Daito Bank, Ltd. (8563.T)

JPY 726.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 761.0 768.0 761.0 762.0 36.1 Thousand
26 Jun, 2024 761.0 763.0 757.0 760.0 16.6 Thousand
25 Jun, 2024 751.0 762.0 751.0 761.0 27.9 Thousand
24 Jun, 2024 757.0 757.0 751.0 754.0 18.2 Thousand
21 Jun, 2024 752.0 756.0 751.0 754.0 20.8 Thousand
20 Jun, 2024 756.0 756.0 747.0 750.0 36.9 Thousand
19 Jun, 2024 749.0 756.0 749.0 753.0 30.5 Thousand
18 Jun, 2024 745.0 750.0 745.0 747.0 21.1 Thousand
17 Jun, 2024 749.0 749.0 737.0 743.0 35.5 Thousand
14 Jun, 2024 735.0 749.0 733.0 745.0 67.3 Thousand