The Daito Bank, Ltd. (8563.T)

JPY 726.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 716.0 723.0 710.0 718.0 37.5 Thousand
29 May, 2024 724.0 727.0 718.0 718.0 37.3 Thousand
28 May, 2024 720.0 723.0 717.0 718.0 33 Thousand
27 May, 2024 720.0 720.0 714.0 716.0 52.4 Thousand
24 May, 2024 712.0 718.0 712.0 718.0 33.8 Thousand
23 May, 2024 721.0 721.0 713.0 717.0 27.4 Thousand
22 May, 2024 731.0 731.0 718.0 724.0 41.4 Thousand
21 May, 2024 737.0 737.0 728.0 728.0 16.1 Thousand
20 May, 2024 736.0 739.0 732.0 732.0 41.7 Thousand
17 May, 2024 717.0 735.0 717.0 731.0 69.9 Thousand