The Daito Bank, Ltd. (8563.T)

JPY 726.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 714.0 714.0 708.0 714.0 70.8 Thousand
26 Apr, 2024 720.0 723.0 714.0 714.0 122 Thousand
25 Apr, 2024 722.0 725.0 720.0 720.0 52.7 Thousand
24 Apr, 2024 728.0 729.0 723.0 726.0 50.2 Thousand
23 Apr, 2024 724.0 731.0 721.0 725.0 48.8 Thousand
22 Apr, 2024 714.0 723.0 712.0 723.0 73.5 Thousand
19 Apr, 2024 716.0 719.0 705.0 708.0 93.7 Thousand
18 Apr, 2024 711.0 721.0 711.0 716.0 37.8 Thousand
17 Apr, 2024 718.0 719.0 706.0 711.0 84.2 Thousand
16 Apr, 2024 730.0 731.0 716.0 718.0 89.9 Thousand