The Daito Bank, Ltd. (8563.T)

JPY 726.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 731.0 733.0 726.0 730.0 49.4 Thousand
12 Apr, 2024 742.0 745.0 733.0 735.0 50.5 Thousand
11 Apr, 2024 738.0 744.0 737.0 742.0 60.6 Thousand
10 Apr, 2024 727.0 743.0 727.0 737.0 83.7 Thousand
09 Apr, 2024 724.0 731.0 724.0 728.0 46.5 Thousand
08 Apr, 2024 730.0 732.0 721.0 723.0 68.1 Thousand
05 Apr, 2024 727.0 729.0 721.0 725.0 67.7 Thousand
04 Apr, 2024 730.0 738.0 728.0 733.0 83.7 Thousand
03 Apr, 2024 730.0 741.0 727.0 734.0 63 Thousand
02 Apr, 2024 737.0 746.0 730.0 735.0 107.8 Thousand