The Daito Bank, Ltd. (8563.T)

JPY 726.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 770.0 770.0 737.0 738.0 151.1 Thousand
29 Mar, 2024 771.0 777.0 768.0 772.0 47.3 Thousand
28 Mar, 2024 777.0 784.0 771.0 772.0 108.4 Thousand
27 Mar, 2024 806.0 815.0 800.0 801.0 111.3 Thousand
26 Mar, 2024 810.0 814.0 802.0 807.0 50.2 Thousand
25 Mar, 2024 820.0 826.0 811.0 811.0 63.9 Thousand
22 Mar, 2024 824.0 825.0 814.0 819.0 61 Thousand
21 Mar, 2024 802.0 823.0 801.0 822.0 161.3 Thousand
19 Mar, 2024 795.0 796.0 787.0 794.0 66.6 Thousand
18 Mar, 2024 801.0 802.0 791.0 795.0 55.6 Thousand