The Daito Bank, Ltd. (8563.T)

JPY 726.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 769.0 782.0 766.0 775.0 61.8 Thousand
29 Feb, 2024 760.0 770.0 760.0 769.0 23.2 Thousand
28 Feb, 2024 750.0 769.0 750.0 757.0 54 Thousand
27 Feb, 2024 752.0 758.0 746.0 749.0 26.2 Thousand
26 Feb, 2024 750.0 751.0 746.0 746.0 26.5 Thousand
22 Feb, 2024 745.0 751.0 742.0 747.0 11.9 Thousand
21 Feb, 2024 741.0 748.0 741.0 744.0 27.4 Thousand
20 Feb, 2024 753.0 756.0 742.0 744.0 17.6 Thousand
19 Feb, 2024 728.0 750.0 728.0 750.0 38.7 Thousand
16 Feb, 2024 725.0 730.0 724.0 727.0 24.9 Thousand