The Daito Bank, Ltd. (8563.T)

JPY 726.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 790.0 801.0 789.0 796.0 49.8 Thousand
14 Mar, 2024 786.0 795.0 786.0 789.0 28.3 Thousand
13 Mar, 2024 793.0 802.0 780.0 786.0 54.8 Thousand
12 Mar, 2024 780.0 792.0 775.0 791.0 35.8 Thousand
11 Mar, 2024 800.0 800.0 777.0 788.0 127.7 Thousand
08 Mar, 2024 783.0 800.0 779.0 796.0 76.6 Thousand
07 Mar, 2024 776.0 788.0 775.0 784.0 62.5 Thousand
06 Mar, 2024 769.0 780.0 769.0 776.0 41.3 Thousand
05 Mar, 2024 773.0 781.0 763.0 770.0 55 Thousand
04 Mar, 2024 780.0 780.0 767.0 773.0 64.1 Thousand