The Daito Bank, Ltd. (8563.T)

JPY 726.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 745.0 751.0 742.0 747.0 11.9 Thousand
21 Feb, 2024 741.0 748.0 741.0 744.0 27.4 Thousand
20 Feb, 2024 753.0 756.0 742.0 744.0 17.6 Thousand
19 Feb, 2024 728.0 750.0 728.0 750.0 38.7 Thousand
16 Feb, 2024 725.0 730.0 724.0 727.0 24.9 Thousand
15 Feb, 2024 728.0 731.0 720.0 722.0 56.6 Thousand
14 Feb, 2024 735.0 735.0 724.0 726.0 38.4 Thousand
13 Feb, 2024 735.0 741.0 734.0 738.0 38.5 Thousand
09 Feb, 2024 741.0 744.0 738.0 739.0 25.4 Thousand
08 Feb, 2024 743.0 748.0 740.0 744.0 20.3 Thousand