The Daito Bank, Ltd. (8563.T)

JPY 726.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 746.0 763.0 746.0 761.0 54.9 Thousand
23 Jan, 2024 754.0 754.0 747.0 748.0 29.2 Thousand
22 Jan, 2024 751.0 755.0 749.0 752.0 33.9 Thousand
19 Jan, 2024 758.0 758.0 748.0 748.0 25.9 Thousand
18 Jan, 2024 753.0 758.0 750.0 755.0 19.8 Thousand
17 Jan, 2024 755.0 763.0 753.0 753.0 41.5 Thousand
16 Jan, 2024 762.0 762.0 752.0 754.0 18.2 Thousand
15 Jan, 2024 757.0 764.0 757.0 760.0 27.7 Thousand
12 Jan, 2024 768.0 768.0 755.0 757.0 36.6 Thousand
11 Jan, 2024 762.0 769.0 762.0 768.0 35.2 Thousand