The Daito Bank, Ltd. (8563.T)

JPY 726.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 762.0 767.0 758.0 761.0 42.5 Thousand
09 Jan, 2024 762.0 763.0 753.0 762.0 61.2 Thousand
05 Jan, 2024 751.0 763.0 751.0 762.0 32.9 Thousand
04 Jan, 2024 740.0 750.0 735.0 750.0 36.5 Thousand
29 Dec, 2023 740.0 745.0 738.0 740.0 24.6 Thousand
28 Dec, 2023 741.0 745.0 737.0 740.0 35.4 Thousand
27 Dec, 2023 739.0 743.0 736.0 742.0 66.7 Thousand
26 Dec, 2023 739.0 739.0 731.0 732.0 23.8 Thousand
25 Dec, 2023 740.0 742.0 733.0 737.0 22.4 Thousand
22 Dec, 2023 747.0 748.0 738.0 740.0 40.8 Thousand