The Daito Bank, Ltd. (8563.T)

JPY 726.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 730.0 730.0 711.0 717.0 34.5 Thousand
15 May, 2024 730.0 736.0 725.0 731.0 39.9 Thousand
14 May, 2024 724.0 730.0 718.0 727.0 92 Thousand
13 May, 2024 702.0 728.0 702.0 725.0 109.9 Thousand
10 May, 2024 700.0 703.0 697.0 702.0 64.7 Thousand
09 May, 2024 708.0 708.0 698.0 701.0 105.9 Thousand
08 May, 2024 704.0 709.0 703.0 703.0 46.6 Thousand
07 May, 2024 712.0 712.0 704.0 705.0 37.1 Thousand
02 May, 2024 707.0 711.0 702.0 706.0 81.4 Thousand
01 May, 2024 711.0 711.0 706.0 708.0 65.6 Thousand