The Daito Bank, Ltd. (8563.T)

JPY 726.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 714.0 717.0 688.0 712.0 55.7 Thousand
21 Aug, 2024 716.0 719.0 710.0 716.0 55.7 Thousand
20 Aug, 2024 722.0 724.0 712.0 717.0 38.5 Thousand
19 Aug, 2024 712.0 720.0 710.0 715.0 38.5 Thousand
18 Aug, 2024 712.0 720.0 710.0 715.0 20.5 Thousand
16 Aug, 2024 725.0 730.0 716.0 720.0 32.4 Thousand
15 Aug, 2024 711.0 722.0 711.0 719.0 32.4 Thousand
14 Aug, 2024 716.0 717.0 704.0 711.0 25.8 Thousand
13 Aug, 2024 700.0 713.0 698.0 708.0 25.8 Thousand
12 Aug, 2024 700.0 713.0 698.0 708.0 17.2 Thousand