JPY 726.0
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 714.0 | 717.0 | 688.0 | 712.0 | 55.7 Thousand |
21 Aug, 2024 | 716.0 | 719.0 | 710.0 | 716.0 | 55.7 Thousand |
20 Aug, 2024 | 722.0 | 724.0 | 712.0 | 717.0 | 38.5 Thousand |
19 Aug, 2024 | 712.0 | 720.0 | 710.0 | 715.0 | 38.5 Thousand |
18 Aug, 2024 | 712.0 | 720.0 | 710.0 | 715.0 | 20.5 Thousand |
16 Aug, 2024 | 725.0 | 730.0 | 716.0 | 720.0 | 32.4 Thousand |
15 Aug, 2024 | 711.0 | 722.0 | 711.0 | 719.0 | 32.4 Thousand |
14 Aug, 2024 | 716.0 | 717.0 | 704.0 | 711.0 | 25.8 Thousand |
13 Aug, 2024 | 700.0 | 713.0 | 698.0 | 708.0 | 25.8 Thousand |
12 Aug, 2024 | 700.0 | 713.0 | 698.0 | 708.0 | 17.2 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY